أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.5253‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.08‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.2341‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎13.89‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.0302‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎1.62‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.0487‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎845.32‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.6989‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎6.50‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.6899‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.4563‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎22.92‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.6989‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.46‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.7175‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎9.19‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎46.0148‏‏€‏
‏‎‎-5.97‎%‎‏
--
‏‎‏‎4.44‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.1819‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎13.69‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.7079‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎24.81‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.1384‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎27.55‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.2465‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎684.18‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.3271‏‏€‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎6.07‏K‏€‏