أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.1998‏‏€‏
‏‎‎-0.65‎%‎‏
‏‎‏‎278.49‏M‏€‏
‏‎‏‎72.79‏K‏€‏
SEG
Seaport Entertainment Group Inc.
‏‎‏‎20.6564‏‏€‏
‏‎‎-1.24‎%‎‏
‏‎‏‎278.44‏M‏€‏
‏‎‏‎42.88‏K‏€‏
SVCO
Silvaco Group, Inc. Common Stock
‏‎‏‎10.9053‏‏€‏
‏‎+4.03‎%‎‏
‏‎‏‎278.26‏M‏€‏
‏‎‏‎1.81‏M‏€‏
TCPC
BlackRock TCP Capital Corp. Common Stock
‏‎‏‎3.2216‏‏€‏
‏‎‎-4.59‎%‎‏
‏‎‏‎278.25‏M‏€‏
‏‎‏‎634.04‏K‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.9026‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎278.21‏M‏€‏
‏‎‏‎15.30‏K‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎9.0016‏‏€‏
‏‎+0.58‎%‎‏
‏‎‏‎278.21‏M‏€‏
‏‎‏‎411.24‏K‏€‏
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
‏‎‏‎8.8423‏‏€‏
‏‎+0.34‎%‎‏
‏‎‏‎278.13‏M‏€‏
‏‎‏‎12.92‏‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎4.8583‏‏€‏
‏‎‎-2.25‎%‎‏
‏‎‏‎278.02‏M‏€‏
‏‎‏‎138.59‏K‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0619‏‏€‏
‏‎‎-0.38‎%‎‏
‏‎‏‎277.89‏M‏€‏
‏‎‏‎39.09‏K‏€‏
WNC
Wabash National Corp.
‏‎‏‎6.7189‏‏€‏
‏‎+0.13‎%‎‏
‏‎‏‎277.83‏M‏€‏
‏‎‏‎284.97‏K‏€‏
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
‏‎‏‎9.9750‏‏€‏
‏‎‎-1.03‎%‎‏
‏‎‏‎277.50‏M‏€‏
‏‎‏‎44.31‏K‏€‏
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
‏‎‏‎11.3274‏‏€‏
‏‎‎-0.76‎%‎‏
‏‎‏‎277.10‏M‏€‏
‏‎‏‎68.85‏K‏€‏
RPAY
Repay Holdings Corporation Class A Common Stock
‏‎‏‎3.1527‏‏€‏
‏‎‎-6.87‎%‎‏
‏‎‏‎276.73‏M‏€‏
‏‎‏‎568.23‏K‏€‏
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.9930‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎276.68‏M‏€‏
‏‎‏‎27.26‏K‏€‏
MXF
MEXICO FUND
‏‎‏‎19.0757‏‏€‏
‏‎‎-0.38‎%‎‏
‏‎‏‎276.50‏M‏€‏
‏‎‏‎56.37‏K‏€‏