أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.9500‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎15.44‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.9600‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎21.49‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.2300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎48.75‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.5700‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎68.18‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎14.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎562.93‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.07‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.7000‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎16.11‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.4100‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎6.64‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎38.5000‏‏$‏
‏‎+1.05‎%‎‏
--
‏‎‏‎12.89‏K‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8100‏‏$‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎5.66‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.2100‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎20.79‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.000‏‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.6975‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.24‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0150‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.000‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎43.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.36‏K‏$‏