أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.6634‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.82‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.3275‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎1.737‏‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.8584‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.32‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.7607‏‏€‏
‏‎+2.25‎%‎‏
--
‏‎‏‎0.8686‏‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3125‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎94.67‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.4718‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎20.8204‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.25‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5538‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎34.74‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1950‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎20.84‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.4990‏‏€‏
‏‎+1.24‎%‎‏
--
‏‎‏‎1.737‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.4112‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.87‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9181‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.50‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6716‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.16‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎109.91‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎152.79‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.5847‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎52.98‏‏€‏