RIO Realio Network price history

Track your Realio Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Realio Network past performance

Date
OpenHighCloseLowVolume

27/01/2026

€0.13838€0.14155€0.13388€0.13313€31.83K

26/01/2026

€0.13854€0.13963€0.13829€0.13021€52.81K

25/01/2026

€0.13804€0.14580€0.13921€0.13463€41.33K

24/01/2026

€0.13888€0.15163€0.13804€0.13696€66.26K

23/01/2026

€0.13804€0.14113€0.13838€0.13088€61.92K

22/01/2026

€0.14430€0.14646€0.13813€0.13471€42.06K

21/01/2026

€0.14530€0.14646€0.14488€0.13321€111.26K

20/01/2026

€0.14771€0.16689€0.14521€0.14338€193.50K

19/01/2026

€0.14355€0.15588€0.14813€0.13904€106.88K

18/01/2026

€0.14405€0.14646€0.14321€0.13921€28.46K
Trade popular crypto with low fees and powerful APIs

Realio Network price history FAQ

The all-time highest price of Realio Network in Realio Network price history is €7.4024.
Knowing the price history of Realio Network is useful to crypto-curious individuals who want to understand more about the performance of Realio Network and significant milestones in Realio Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.