Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,8815
+1,65 %
€423,71M
€118,32K
BLW
Blackrock Limited Duration Income Trust
€10,6789
+0,00 %
€423,09M
€152,82K
CAL
Caleres Inc
€12,2377
+0,64 %
€423,07M
€1,01M
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0109
+2,06 %
€422,93M
€2,00K
MATV
Mativ Holdings, Inc.
€6,6140
+1,32 %
€421,50M
€376,48K
CRD.B
Crawford & Company Class B
€8,9651
+4,20 %
€421,01M
€3,41K
SCVL
Shoe Carnival Inc
€14,7954
+0,82 %
€418,94M
€583,89K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,1606
+7,00 %
€418,56M
€1,23M
BKKT
Bakkt, Inc.
€8,0953
+5,38 %
€418,51M
€1,42M
OOMA
Ooma, Inc. Common Stock
€14,6748
+0,95 %
€417,62M
€209,14K
YORW
York Water Co
€25,4700
+0,73 %
€417,38M
€64,50K
STRO
Sutro Biopharma, Inc.
€24,7251
+5,63 %
€417,12M
€215,31K
SES
SES AI Corporation
€1,1617
+1,42 %
€416,61M
€5,19M
CCCC
C4 Therapeutics, Inc.
€3,5826
+5,05 %
€416,11M
€1,33M
CWCO
Consolidated Water Co Inc
€25,8360
+1,73 %
€415,86M
€50,75K