Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1093
+0,36%
€214,03M
€60,56K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5484
-0,10%
€213,71M
€0,86
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7823
+0,22%
€213,33M
€20,43K
OPRT
Oportun Financial Corporation Common Stock
€4,1486
+2,20%
€213,19M
€88,86K
EIC
Eagle Point Income Company Inc.
€9,0954
+0,44%
€213,03M
€12,99K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4405
+3,40%
€212,99M
€56,11K
PROF
Profound Medical Corp. Common Stock
€5,6932
+1,07%
€212,81M
€31,72K
RELL
Richardson Electronics Ltd
€14,5254
+2,43%
€212,57M
€45,49K
COPL
Copley Acquisition Corp
€8,9655
-0,05%
€212,22M
€86,00
OSG
Octave Specialty Group, Inc.
€4,5838
+3,10%
€212,14M
€91,05K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6478
+2,11%
€211,14M
€26,47K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€29,8248
+1,61%
€211,10M
€3,80K
CHRS
Coherus Oncology, Inc. Common Stock
€1,3115
+3,74%
€210,92M
€231,19K
CNXU
Conexeu Sciences Inc. Common Stock
€14,0223
-3,23%
€210,90M
€29,15K
TWFG
TWFG, Inc. Common Stock
€16,4251
+2,68%
€209,80M
€96,41K