Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
€5,1961
-4,59%
€154,96M
€197,77K
CTW
CTW Class A Ordinary Shares
€2,1112
+2,94%
€154,85M
€16,54K
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€6,0362
-4,30%
€154,66M
€585,33K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,1198
-4,65%
€154,61M
€902,38K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6588
+1,32%
€154,56M
€2,71K
DHF
BNY Mellon High Yield Strategies Fund
€2,0939
-0,41%
€154,37M
€129,74K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5438
+0,35%
€153,91M
€346,96K
EARN
Ellington Credit Company
€4,0241
-1,06%
€153,44M
€203,35K
NLOP
Net Lease Office Properties
€10,2198
-1,98%
€153,31M
€101,20K
MNTS
Momentus Inc. Class A Common Stock
€11,3529
-6,43%
€153,14M
€3,29M
NPWR
NET Power Inc.
€1,6656
-7,51%
€153,08M
€732,43K
BRR
ProCap Financial, Inc. Common Stock
€1,6588
-8,33%
€152,91M
€621,52K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,4421
-0,48%
€152,82M
€5,41K
FOA
Finance of America Companies Inc.
€16,4499
-1,19%
€152,62M
€39,73K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,0987
-3,41%
€152,33M
€679,20K