Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EMA
Emera Incorporated
€43,9486
+0,56%
€13,72B
€56,10K
ZBH
Zimmer Biomet Holdings, Inc.
€74,5267
+1,98%
€13,69B
€442,38K
NBIX
Neurocrine Biosciences Inc
€144,24
+1,58%
€13,68B
€572,68K
PS
Pershing Square Inc.
€32,4091
+6,25%
€13,61B
€206,25K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€19,7929
+0,46%
€13,60B
€377,34K
DECK
Deckers Outdoor Corp
€93,3091
+1,06%
€13,59B
€547,28K
OVV
Ovintiv Inc.
€51,2689
+0,63%
€13,54B
€543,03K
HST
Host Hotels & Resorts, Inc.
€20,9281
+2,03%
€13,53B
€1,64M
RMBS
Rambus Inc
€142,27
-3,06%
€13,52B
€814,61K
LULU
lululemon athletica inc.
€108,23
-0,14%
€13,48B
€1,80M
IEX
IDEX Corporation
€187,16
+1,06%
€13,41B
€157,04K
GEN
Gen Digital Inc. Common Stock
€23,2260
+1,91%
€13,36B
€1,99M
LAMR
Lamar Advertising Co
€129,61
+0,75%
€13,30B
€85,78K
PFGC
Performance Food Group Company
€81,9193
-1,34%
€13,26B
€461,50K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€43,0112
+0,61%
€13,25B
€222,46K