Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4458
-0,06%
--
€1,07K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,1886
+0,05%
--
€13,84K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,9612
+0,06%
--
€1,61K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€16,9988
-0,16%
--
€842,67
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,6833
+0,23%
--
€132,28
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6219
+0,00%
--
€1,04K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,3771
+0,02%
--
€22,85K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,6575
+0,09%
--
€13,42K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,2388
-1,03%
--
€0,859
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€45,8105
-0,13%
--
€10,30
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1713
+0,26%
--
€393,42
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,6756
+0,13%
--
€0,859
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0492
-0,15%
--
€0,859
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,2773
+0,69%
--
€682,04
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,2603
+0,00%
--
€6,05K