Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
€4,2974
+0,00%
€2,37B
€9,77M
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
€21,2889
+0,33%
€2,37B
€45,49K
ALMS
Alumis Inc. Common Stock
€17,5599
+1,54%
€2,37B
€628,26K
BW
Babcock & Wilcox Enterprises, Inc.
€16,0355
+5,32%
€2,36B
€2,29M
HLIO
Helios Technologies, Inc.
€73,2020
-0,08%
€2,36B
€351,86K
FA
First Advantage Corporation Common Stock
€13,5768
-1,59%
€2,36B
€661,31K
KD
Kyndryl Holdings, Inc.
€10,4477
-1,21%
€2,36B
€2,61M
FCPT
Four Corners Property Trust, Inc.
€20,6171
-0,75%
€2,35B
€594,31K
DK
Delek US Holdings, Inc.
€41,0534
+1,04%
€2,34B
€964,69K
NMIH
NMI Holdings Inc. Common Stock
€31,0764
+1,88%
€2,34B
€405,02K
UNIT
Uniti Group Inc. Common Stock
€10,1449
+4,90%
€2,34B
€1,69M
INTR
Inter & Co. Inc. Class A Common Shares
€4,9648
-0,60%
€2,34B
€2,59M
FBK
FB Financial Corporation
€45,7469
+2,53%
€2,33B
€241,50K
PRVA
Privia Health Group, Inc. Common Stock
€18,3995
+3,41%
€2,33B
€823,65K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
€5,0639
-1,56%
€2,33B
€10,39K