Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
$60,2590
+3,27%
--
$25,82K
DIHP
Dimensional International High Profitability ETF
$34,1150
-0,44%
--
$605,00K
DIM
WisdomTree International MidCap Dividend Fund
$86,1160
-0,75%
--
$3,48K
DIME
CoinShares Altcoins ETF
$9,6840
+1,84%
--
$2,77K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2150
+0,00%
--
$13,00
DINT
Davis Select International ETF
$29,9000
-1,77%
--
$9,11K
CDZIP
Cadiz, Inc. Depositary Shares
$22,3750
-0,56%
--
$8,43K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6900
+0,08%
--
$11,32K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$31,2800
+4,11%
--
$182,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4900
+0,04%
--
$9,57K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9700
-0,52%
--
$29,10K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,9700
-0,29%
--
$4,57K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9600
-0,61%
--
$10,81K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,7150
-0,63%
--
$2,31K