Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,7357
+0,48%
€4,39B
€279,68K
ADT
ADT Inc.
€5,7783
+0,83%
€4,39B
€3,93M
STVN
Stevanato Group S.p.A.
€16,0440
+0,62%
€4,38B
€69,90K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€70,9981
-2,90%
€4,37B
€585,80K
GLNG
Golar LNG Ltd
€44,6083
+0,31%
€4,35B
€603,19K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€24,2403
+0,75%
€4,35B
€648,97K
PECO
Phillips Edison & Company, Inc. Common Stock
€33,4347
-0,32%
€4,35B
€367,77K
RUSHB
Rush Enterprises Inc
€56,0659
+0,72%
€4,33B
€20,16K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€135,02
+0,18%
€4,33B
€66,25K
WEX
WEX Inc.
€126,48
+0,77%
€4,32B
€121,91K
SBRA
Sabra Healthcare REIT, Inc.
€15,2059
-2,32%
€4,31B
€2,31M
XMTR
Xometry, Inc. Class A Common Stock
€71,4387
+0,94%
€4,31B
€258,97K
JAN
Janus Living, Inc.
€21,1554
-0,26%
€4,31B
€960,16K
LEGN
Legend Biotech Corporation American Depositary Shares
€29,7922
-3,78%
€4,31B
€1,73M
BGC
BGC Group, Inc. Class A Common Stock
€9,0654
+3,79%
€4,30B
€819,13K