| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 04/23 01:19 | 78,769.60 $78,769.60 | 6.61 | $520,743.0 | |
| BTC/USDT | 04/23 01:10 | 79,000.00 $79,000.00 | 14.90 | $1,177,133 | |
| BTC/USDT | 04/23 00:53 | 78,746.68 $78,746.68 | 7.17 | $564,526.6 | |
| XRP/USDT | 04/23 00:48 | 1.44 $1.4477 | 46.70萬 | $676,096.8 | |
| ETH/USDT | 04/23 00:05 | 2,413.00 $2,413.00 | 1,000.00 | $2,413,000 | |
| BTC/USDT | 04/22 23:41 | 79,300.00 $79,300.00 | 10.00 | $793,000.0 | |
| SOL/USDT | 04/22 22:45 | 88.57 $88.5700 | 3,568.38 | $316,051.1 | |
| ETH/USDT | 04/22 22:29 | 2,413.00 $2,413.00 | 1,499.63 | $3,618,600 | |
| BTC/USDT | 04/22 22:10 | 78,900.00 $78,900.00 | 9.30 | $733,703.9 | |
| DOGE/USDT | 04/22 22:01 | 0.09 $0.098170 | 337.62萬 | $331,446.4 | |
| SOL/USDT | 04/22 21:49 | 88.91 $88.9139 | 4,734.29 | $420,944.5 | |
| BTC/USDT | 04/22 21:31 | 78,500.00 $78,500.00 | 14.97 | $1,174,858 | |
| BTC/USDT | 04/22 21:19 | 78,459.95 $78,459.95 | 7.17 | $562,705.0 | |
| ETH/USDT | 04/22 21:18 | 2,408.00 $2,408.00 | 677.24 | $1,630,802 | |
| BTC/USDT | 04/22 21:09 | 78,331.29 $78,331.30 | 6.38 | $500,077.9 | |
| BTC/USDT | 04/22 21:09 | 78,313.14 $78,313.14 | 6.38 | $500,007.3 | |
| SOL/USDT | 04/22 21:09 | 88.65 $88.6500 | 2,468.11 | $218,798.0 | |
| BTC/USDT | 04/22 21:09 | 78,260.90 $78,260.90 | 6.39 | $500,043.4 | |
| BTC/USDT | 04/22 21:07 | 78,282.13 $78,282.14 | 6.39 | $500,055.8 | |
| BTC/USDT | 04/22 21:06 | 78,324.35 $78,324.36 | 6.38 | $500,038.0 | |
| BTC/USDT | 04/22 21:05 | 78,289.04 $78,289.05 | 6.39 | $500,003.5 | |
| BTC/USDT | 04/22 21:05 | 78,283.54 $78,283.55 | 6.39 | $500,045.7 | |
| BTC/USDT | 04/22 21:03 | 78,255.20 $78,255.20 | 6.39 | $500,163.0 | |
| BTC/USDT | 04/22 20:57 | 78,244.61 $78,244.62 | 6.39 | $500,000.8 | |
| BTC/USDT | 04/22 20:57 | 78,246.22 $78,246.23 | 6.39 | $500,044.9 |