
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/01/27 | €0.56979 | €0.57805 | €0.56854 | €0.56170 | €1.39萬 |
2026/01/26 | €0.56587 | €0.57463 | €0.56962 | €0.53468 | €3.98萬 |
2026/01/25 | €0.58238 | €0.59047 | €0.56662 | €0.56312 | €2.48萬 |
2026/01/24 | €0.59523 | €0.60357 | €0.58447 | €0.57921 | €2.59萬 |
2026/01/23 | €0.58288 | €0.59748 | €0.59523 | €0.58288 | €1.37萬 |
2026/01/22 | €0.60215 | €0.60957 | €0.58505 | €0.57688 | €2.27萬 |
2026/01/21 | €0.59397 | €0.60231 | €0.60215 | €0.57212 | €2.62萬 |
2026/01/20 | €0.61958 | €0.62633 | €0.59231 | €0.58964 | €2.50萬 |
2026/01/19 | €0.65794 | €0.66303 | €0.61808 | €0.57921 | €6.77萬 |
2026/01/18 | €0.66578 | €0.66578 | €0.65728 | €0.64718 | €1.76萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €37.5300。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




